24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HOODBHOODB
|
$86.86 | $86.99 | $85.59 | $6.65万 | — | 1.05% |
| 458 |
MUUBMUUB
|
$25.66 | $25.70 | $24.61 | $18.80万 | — | 2.89% |
| 77 |
KORUBKORUB
|
$11.99 | $12.07 | $10.53 | $273.12万 | — | 13.01% |
| 259 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $48.02万 | $2,848.85万 | -4.03% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.06% |
| 44 |
ZROLayerZero
|
$1.787 | $1.93 | $1.77 | $635.79万 | $2.09亿 | -4.49% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$33.79 | $33.79 | $32.66 | $5.28万 | — | 2.15% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 661 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.33万 | — | 2.32% |
| 152 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $98.61万 | $2,231.88万 | 0.00% |
| 659 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.74% |
| 18 |
BEAMXBEAMX
|
$0.00504 | $0.006377 | $0.004632 | $1,963.67万 | — | -10.50% |
| 67 |
ASTERAster
|
$0.6997 | $0.7035 | $0.693 | $361.97万 | $11.57亿 | 0.39% |
| 590 |
BANDBand Protocol
|
$0.1899 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.26% |
| 612 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.01987 | $6.43万 | $1,883.98万 | -2.19% |
| 669 |
STXBSTXB
|
$664.61 | $666.91 | $649.73 | $1.67万 | — | 1.36% |
| 181 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5484 | $0.5161 | $78.58万 | $5.21亿 | -2.04% |
| 392 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.24万 | $2,316.08万 | -0.48% |
相关站点
共 40 个
Holo _BTC行情
Caldera _BTC行情
RWUSD _加密货币行情
Plasma _币种排行
Litecoin _数字货币市值
Injective _BTC行情
Origin _数字货币市值
Plume _以太坊ETH价格
Plume _比特币
Bitcoin Cash _币种排行
RWUSD _比特币
Zcash _BTC行情
Worldcoin _以太坊ETH价格
RWUSD _比特币
Sophon _BTC行情
Mitosis _BTC行情
Ethena _以太坊ETH价格
Hedera _比特币行情
Ondo _比特币行情
Bubblemaps _以太坊ETH价格
MUB _以太坊ETH价格
Avalanche _加密货币行情
Caldera _币种排行
Bitcoin _加密货币行情
TQQQB _比特币行情
LayerZero _数字货币市值
BIO Protocol _币种排行
Aave _BTC行情
Holo _比特币行情
Near Protocol _以太坊ETH价格
TRON _币种排行
Uniswap _比特币行情
Gravity _数字货币市值
Initia _比特币行情
Internet _数字货币市值
Pump.fun _比特币行情
Ripple USD _加密货币行情
Hyperliquid _数字货币市值
QQQB _BTC行情
Hedera _数字货币市值