24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.2546
24H 成交量$29.75万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HOODBHOODB
|
$86.48 | $86.54 | $85.59 | $5.73万 | — | 0.98% |
| 540 |
MUUBMUUB
|
$25.48 | $25.53 | $24.61 | $11.56万 | — | 3.33% |
| 121 |
KORUBKORUB
|
$11.63 | $11.65 | $10.53 | $142.60万 | — | 10.24% |
| 283 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $40.65万 | $2,848.85万 | -2.48% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.55万 | $2.17亿 | -2.74% |
| 39 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $659.18万 | $2.09亿 | -2.91% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 620 |
SMCIBSMCIB
|
$33.43 | $33.57 | $32.66 | $4.70万 | — | 1.58% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 653 |
ASTSBASTSB
|
$41.55 | $41.62 | $40.74 | $1.92万 | — | 1.74% |
| 159 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0571 | $89.05万 | $2,231.88万 | 0.68% |
| 636 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.14万 | $974.20万 | -0.35% |
| 17 |
BEAMXBEAMX
|
$0.005524 | $0.006377 | $0.004632 | $1,981.16万 | — | 8.91% |
| 72 |
ASTERAster
|
$0.7015 | $0.7035 | $0.693 | $284.69万 | $11.57亿 | 0.20% |
| 616 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1907 | $5.27万 | $3,608.90万 | -2.24% |
| 599 |
AEVOAevo
|
$0.02025 | $0.02062 | $0.01987 | $6.55万 | $1,883.98万 | -1.41% |
| 689 |
STXBSTXB
|
$658.25 | $658.25 | $649.73 | $4,873.65 | — | 0.94% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5233 | $0.5484 | $0.5161 | $81.15万 | $5.21亿 | -1.82% |
| 390 |
STRAXStratis
|
$0.0103 | $0.01061 | $0.01018 | $26.87万 | $2,316.08万 | -2.18% |
相关站点
共 40 个
Plume _BTC行情
LayerZero _比特币行情
Ripple USD _数字货币市值
XRP _加密货币行情
LayerZero _币种排行
Aave _以太坊ETH价格
Kite _以太坊ETH价格
Power Ledger _数字货币市值
Tether Gold _以太坊ETH价格
MSTRB _比特币行情
Aster _币种排行
CRCLB _币种排行
Plume _以太坊ETH价格
ZAMA _币种排行
Stellar _比特币
Pepe _比特币行情
Chainlink _BTC行情
INTWB _BTC行情
TRON _币种排行
Chainlink _BTC行情
Stacks _数字货币市值
SuperVerse _以太坊ETH价格
Uniswap _数字货币市值
Zcash _比特币
Aster _比特币行情
DODO _加密货币行情
Reserve Rights _比特币
EUR _数字货币市值
BitTensor _比特币
Hemi _BTC行情
Hemi _比特币行情
Gram _以太坊ETH价格
CRCLB _比特币行情
TRON _数字货币市值
Near Protocol _比特币
GOOGLB _比特币
Sui _数字货币市值
Stacks _BTC行情
Near Protocol _数字货币市值
BNB _比特币行情