24H 最高$5.41
24H 最低$5.23
今日开盘$5.379
24H 成交量$64.08万
流通市值$8,696.79万
24H 涨跌额(-$0.06)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HOODBHOODB
|
$86.82 | $86.99 | $85.59 | $6.34万 | — | 1.10% |
| 457 |
MUUBMUUB
|
$25.6 | $25.67 | $24.61 | $18.69万 | — | 3.06% |
| 88 |
KORUBKORUB
|
$11.9 | $11.97 | $10.53 | $223.13万 | — | 12.69% |
| 262 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.16万 | $2,848.85万 | -3.15% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.94% |
| 43 |
ZROLayerZero
|
$1.798 | $1.93 | $1.78 | $641.10万 | $2.09亿 | -3.80% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.78 | $33.78 | $32.66 | $5.19万 | — | 1.99% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 660 |
ASTSBASTSB
|
$41.92 | $41.98 | $40.74 | $2.27万 | — | 2.27% |
| 151 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $99.61万 | $2,231.88万 | 3.47% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.41万 | $974.20万 | -1.05% |
| 19 |
BEAMXBEAMX
|
$0.005369 | $0.006377 | $0.004632 | $2,003.81万 | — | 2.62% |
| 70 |
ASTERAster
|
$0.699 | $0.7035 | $0.693 | $332.49万 | $11.57亿 | -0.13% |
| 592 |
BANDBand Protocol
|
$0.1908 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -2.80% |
| 612 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.01987 | $5.94万 | $1,883.98万 | -1.42% |
| 673 |
STXBSTXB
|
$666.11 | $666.91 | $649.73 | $1.38万 | — | 1.87% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5301 | $0.5484 | $0.5161 | $80.35万 | $5.21亿 | -1.06% |
| 392 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.19% |
相关站点
共 40 个
RWUSD _比特币
THORChain _加密货币行情
Hashflow _以太坊ETH价格
Plume _BTC行情
Ethereum _比特币
Sei _币种排行
Bitcoin _加密货币行情
Caldera _数字货币市值
LayerZero _数字货币市值
Hemi _加密货币行情
Tether Gold _加密货币行情
KORUB _比特币
Aptos _比特币
Stacks _加密货币行情
Sophon _比特币行情
Prometeus _数字货币市值
Bitcoin _加密货币行情
PancakeSwap _以太坊ETH价格
USD1 _比特币行情
SKHYB _比特币
COTI _比特币
INTCB _币种排行
Holo _以太坊ETH价格
United Stables _比特币
Cardano _币种排行
Pepe _以太坊ETH价格
MSTRB _比特币
Plume _加密货币行情
Litecoin _比特币行情
BitTensor _比特币
Bubblemaps _币种排行
Worldcoin _币种排行
Gravity _加密货币行情
Celo _数字货币市值
Ethereum _比特币
Power Ledger _币种排行
Stellar _比特币行情
Gram _加密货币行情
Prometeus _以太坊ETH价格
MARSCOIN _比特币