24H 最高$95.86
24H 最低$95.46
今日开盘$95.63
24H 成交量$3,981.01
流通市值—
24H 涨跌额($0.14)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
HOODBHOODB
|
$85.91 | $86.10 | $85.14 | $4.67万 | — | 0.90% |
| 604 |
MUUBMUUB
|
$25.24 | $25.37 | $24.52 | $5.17万 | — | 2.89% |
| 225 |
KORUBKORUB
|
$10.76 | $10.77 | $10.51 | $64.20万 | — | 2.38% |
| 505 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.32万 | $2,869.87万 | 1.36% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $3.99万 | $2.17亿 | -1.76% |
| 38 |
ZROLayerZero
|
$1.886 | $1.90 | $1.72 | $638.93万 | $2.05亿 | 9.52% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$32.77 | $33.12 | $32.67 | $3.24万 | — | -0.49% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 653 |
ASTSBASTSB
|
$40.99 | $41.11 | $40.68 | $1.41万 | — | 0.76% |
| 130 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0538 | $122.69万 | $2,182.08万 | 8.69% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.16万 | $979.30万 | 1.42% |
| 19 |
BEAMXBEAMX
|
$0.004944 | $0.006377 | $0.004721 | $1,925.31万 | — | -0.14% |
| 68 |
ASTERAster
|
$0.6988 | $0.7099 | $0.6947 | $307.46万 | $11.58亿 | 0.36% |
| 629 |
BANDBand Protocol
|
$0.196 | $0.2009 | $0.1943 | $2.79万 | $3,627.04万 | -1.16% |
| 589 |
AEVOAevo
|
$0.02044 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.20% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.5484 | $0.5231 | $102.77万 | $5.33亿 | 1.24% |
| 477 |
STRAXStratis
|
$0.01039 | $0.01062 | $0.0103 | $16.72万 | $2,318.46万 | 0.68% |
相关站点
共 40 个
TRON _币种排行
Hashflow _数字货币市值
Worldcoin _比特币
CRCLB _比特币行情
Tether Gold _数字货币市值
Zcash _比特币行情
Celestia _数字货币市值
LayerZero _加密货币行情
SNDKB _以太坊ETH价格
RedStone _比特币
Nillion _币种排行
Hedera _以太坊ETH价格
Plasma _比特币行情
Sophon _BTC行情
BEAMX _BTC行情
COTI _币种排行
Falcon Finance _BTC行情
Vanar Chain _比特币
Arbitrum _BTC行情
Ethereum _比特币行情
Eigenlayer _数字货币市值
THORChain _加密货币行情
Artificial _以太坊ETH价格
Artificial _加密货币行情
First Digital _比特币
Vanar Chain _币种排行
Panther _加密货币行情
Plasma _比特币
Artificial _币种排行
Arbitrum _比特币
Morpho _加密货币行情
RWUSD _BTC行情
Bubblemaps _加密货币行情
Chainlink _币种排行
Near Protocol _数字货币市值
Bitcoin Cash _加密货币行情
牛来 _数字货币市值
SuperVerse _比特币
Sui _比特币行情
COTI _币种排行